| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 12:50:33 | 3.990 | 0 |
| 18.10.2024 | 12:20:53 | 4.000 | 0 |
| 18.10.2024 | 11:50:34 | 4.010 | 0 |
| 18.10.2024 | 11:20:59 | 3.990 | 0 |
| 18.10.2024 | 10:50:33 | 3.990 | 0 |
| 18.10.2024 | 10:20:44 | 3.990 | 0 |
| 18.10.2024 | 09:50:31 | 3.950 | 0 |
| 18.10.2024 | 09:20:53 | 3.950 | 0 |
| 18.10.2024 | 08:50:31 | 3.950 | 0 |
| 18.10.2024 | 08:20:50 | 3.950 | 0 |
| 17.10.2024 | 21:50:33 | 3.950 | 0 |
| 17.10.2024 | 21:20:33 | 3.960 | 0 |
| 17.10.2024 | 20:50:30 | 3.980 | 0 |