| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:50:29 PM | 4.210 | 0 |
| 2024-09-18 | 12:21:00 PM | 4.210 | 0 |
| 2024-09-18 | 11:50:35 AM | 4.210 | 0 |
| 2024-09-18 | 11:21:03 AM | 4.220 | 0 |
| 2024-09-18 | 10:50:31 AM | 4.210 | 0 |
| 2024-09-18 | 10:20:48 AM | 4.220 | 0 |
| 2024-09-18 | 9:50:39 AM | 4.220 | 0 |
| 2024-09-18 | 9:20:58 AM | 4.210 | 0 |
| 2024-09-18 | 8:50:36 AM | 4.220 | 0 |
| 2024-09-18 | 8:20:46 AM | 4.210 | 0 |
| 2024-09-17 | 9:50:24 PM | 4.230 | 0 |
| 2024-09-17 | 9:20:32 PM | 4.190 | 0 |
| 2024-09-17 | 8:50:24 PM | 4.150 | 0 |