| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:42 AM | 81.390 | 0 |
| 2024-09-24 | 9:20:19 AM | 81.460 | 0 |
| 2024-09-24 | 8:20:35 AM | 81.590 | 0 |
| 2024-09-23 | 9:40:09 PM | 81.490 | 0 |
| 2024-09-23 | 8:20:16 PM | 81.460 | 0 |
| 2024-09-23 | 7:20:27 PM | 81.440 | 0 |
| 2024-09-23 | 6:20:50 PM | 81.450 | 0 |
| 2024-09-23 | 5:20:39 PM | 81.420 | 0 |
| 2024-09-23 | 4:20:55 PM | 81.400 | 0 |
| 2024-09-23 | 3:20:46 PM | 81.400 | 0 |
| 2024-09-23 | 2:20:19 PM | 81.550 | 0 |
| 2024-09-23 | 1:20:25 PM | 81.440 | 0 |