| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:29 AM | 81.320 | 0 |
| 2024-09-25 | 9:40:21 PM | 81.440 | 0 |
| 2024-09-25 | 8:20:24 PM | 81.410 | 0 |
| 2024-09-25 | 7:20:19 PM | 81.470 | 0 |
| 2024-09-25 | 6:20:50 PM | 81.400 | 0 |
| 2024-09-25 | 5:20:44 PM | 81.260 | 0 |
| 2024-09-25 | 4:20:54 PM | 81.080 | 0 |
| 2024-09-25 | 3:20:51 PM | 80.900 | 0 |
| 2024-09-25 | 2:20:32 PM | 80.990 | 0 |
| 2024-09-25 | 1:20:20 PM | 81.060 | 0 |
| 2024-09-25 | 12:20:20 PM | 81.060 | 0 |
| 2024-09-25 | 11:20:30 AM | 81.100 | 0 |
| 2024-09-25 | 10:20:26 AM | 81.030 | 0 |