| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:18 AM | 81.030 | 0 |
| 2024-09-25 | 8:20:25 AM | 81.050 | 0 |
| 2024-09-24 | 9:40:20 PM | 81.140 | 0 |
| 2024-09-24 | 8:20:22 PM | 81.230 | 0 |
| 2024-09-24 | 7:20:17 PM | 81.260 | 0 |
| 2024-09-24 | 6:21:00 PM | 81.230 | 0 |
| 2024-09-24 | 5:20:44 PM | 81.260 | 0 |
| 2024-09-24 | 4:20:54 PM | 81.200 | 0 |
| 2024-09-24 | 3:20:51 PM | 81.380 | 0 |
| 2024-09-24 | 2:20:35 PM | 81.380 | 0 |
| 2024-09-24 | 1:20:39 PM | 81.470 | 0 |
| 2024-09-24 | 12:20:32 PM | 81.360 | 0 |
| 2024-09-24 | 11:20:34 AM | 81.340 | 0 |