| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:24 PM | 81.250 | 0 |
| 2024-09-27 | 8:20:14 PM | 81.250 | 0 |
| 2024-09-27 | 7:20:17 PM | 81.310 | 0 |
| 2024-09-27 | 6:20:53 PM | 81.320 | 0 |
| 2024-09-27 | 5:20:42 PM | 81.180 | 0 |
| 2024-09-27 | 4:20:51 PM | 81.100 | 0 |
| 2024-09-27 | 3:20:56 PM | 80.970 | 0 |
| 2024-09-27 | 2:20:39 PM | 81.240 | 0 |
| 2024-09-27 | 1:20:36 PM | 81.170 | 0 |
| 2024-09-27 | 12:20:24 PM | 81.240 | 0 |
| 2024-09-27 | 11:20:34 AM | 81.380 | 0 |
| 2024-09-27 | 10:20:17 AM | 81.450 | 0 |
| 2024-09-27 | 9:20:20 AM | 81.360 | 0 |