| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:27 AM | 81.230 | 0 |
| 2024-09-26 | 9:40:19 PM | 80.670 | 0 |
| 2024-09-26 | 8:20:25 PM | 80.740 | 0 |
| 2024-09-26 | 7:20:28 PM | 80.750 | 0 |
| 2024-09-26 | 5:20:46 PM | 80.790 | 0 |
| 2024-09-26 | 4:20:48 PM | 81.010 | 0 |
| 2024-09-26 | 3:20:56 PM | 81.390 | 0 |
| 2024-09-26 | 2:20:25 PM | 81.230 | 0 |
| 2024-09-26 | 1:20:24 PM | 81.310 | 0 |
| 2024-09-26 | 12:20:20 PM | 81.370 | 0 |
| 2024-09-26 | 11:20:27 AM | 81.370 | 0 |
| 2024-09-26 | 10:20:19 AM | 81.430 | 0 |
| 2024-09-26 | 9:20:20 AM | 81.280 | 0 |