| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:13 AM | 80.900 | 0 |
| 2024-09-25 | 8:20:20 AM | 80.930 | 0 |
| 2024-09-24 | 9:40:16 PM | 81.020 | 0 |
| 2024-09-24 | 8:20:20 PM | 81.110 | 0 |
| 2024-09-24 | 7:20:13 PM | 81.140 | 0 |
| 2024-09-24 | 6:20:48 PM | 81.100 | 0 |
| 2024-09-24 | 5:20:33 PM | 81.120 | 0 |
| 2024-09-24 | 4:20:40 PM | 81.040 | 0 |
| 2024-09-24 | 3:20:41 PM | 81.240 | 0 |
| 2024-09-24 | 2:20:27 PM | 81.230 | 0 |
| 2024-09-24 | 1:20:30 PM | 81.320 | 0 |
| 2024-09-24 | 12:20:24 PM | 81.210 | 0 |
| 2024-09-24 | 11:20:27 AM | 81.190 | 0 |