| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:16 PM | 81.110 | 0 |
| 2024-09-27 | 8:20:11 PM | 81.110 | 0 |
| 2024-09-27 | 7:20:14 PM | 81.170 | 0 |
| 2024-09-27 | 6:20:39 PM | 81.180 | 0 |
| 2024-09-27 | 5:20:38 PM | 81.040 | 0 |
| 2024-09-27 | 4:20:33 PM | 80.960 | 0 |
| 2024-09-27 | 3:20:45 PM | 80.840 | 0 |
| 2024-09-27 | 2:20:33 PM | 81.100 | 0 |
| 2024-09-27 | 1:20:29 PM | 81.030 | 0 |
| 2024-09-27 | 12:20:19 PM | 81.110 | 0 |
| 2024-09-27 | 11:20:25 AM | 81.240 | 0 |
| 2024-09-27 | 10:20:12 AM | 81.310 | 0 |
| 2024-09-27 | 9:20:16 AM | 81.210 | 0 |