| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:17 AM | 81.160 | 0 |
| 2024-09-25 | 9:40:17 PM | 81.270 | 0 |
| 2024-09-25 | 8:20:16 PM | 81.250 | 0 |
| 2024-09-25 | 7:20:16 PM | 81.330 | 0 |
| 2024-09-25 | 6:20:40 PM | 81.270 | 0 |
| 2024-09-25 | 5:20:35 PM | 81.130 | 0 |
| 2024-09-25 | 4:20:42 PM | 80.930 | 0 |
| 2024-09-25 | 3:20:34 PM | 80.770 | 0 |
| 2024-09-25 | 2:20:27 PM | 80.870 | 0 |
| 2024-09-25 | 1:20:17 PM | 80.930 | 0 |
| 2024-09-25 | 12:20:18 PM | 80.930 | 0 |
| 2024-09-25 | 11:20:23 AM | 80.970 | 0 |
| 2024-09-25 | 10:20:19 AM | 80.900 | 0 |