| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:20 AM | 32.160 | 0 |
| 2024-08-13 | 8:20:19 AM | 32.150 | 0 |
| 2024-08-12 | 9:40:12 PM | 32.110 | 0 |
| 2024-08-12 | 8:20:18 PM | 32.120 | 0 |
| 2024-08-12 | 7:20:22 PM | 32.130 | 0 |
| 2024-08-12 | 6:20:37 PM | 32.110 | 0 |
| 2024-08-12 | 5:20:34 PM | 32.140 | 0 |
| 2024-08-12 | 4:20:41 PM | 32.100 | 0 |
| 2024-08-12 | 3:20:50 PM | 32.130 | 0 |
| 2024-08-12 | 2:20:20 PM | 32.160 | 0 |
| 2024-08-12 | 1:20:25 PM | 32.160 | 0 |
| 2024-08-12 | 12:20:33 PM | 32.080 | 0 |
| 2024-08-12 | 11:20:22 AM | 32.070 | 0 |