| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:18 PM | 32.660 | 0 |
| 2024-07-16 | 8:20:17 PM | 32.640 | 0 |
| 2024-07-16 | 7:20:11 PM | 32.640 | 0 |
| 2024-07-16 | 6:20:38 PM | 32.640 | 0 |
| 2024-07-16 | 5:20:37 PM | 32.640 | 0 |
| 2024-07-16 | 4:20:37 PM | 32.630 | 0 |
| 2024-07-16 | 3:20:40 PM | 32.620 | 0 |
| 2024-07-16 | 2:20:33 PM | 32.620 | 0 |
| 2024-07-16 | 1:20:18 PM | 32.590 | 0 |
| 2024-07-16 | 12:20:26 PM | 32.590 | 0 |
| 2024-07-16 | 11:20:31 AM | 32.590 | 0 |
| 2024-07-16 | 10:20:11 AM | 32.550 | 0 |
| 2024-07-16 | 9:20:14 AM | 32.550 | 0 |