| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:18 AM | 212.000 | 0 |
| 2024-06-27 | 8:20:13 AM | 212.330 | 0 |
| 2024-06-26 | 9:40:09 PM | 211.990 | 0 |
| 2024-06-26 | 8:20:21 PM | 212.090 | 0 |
| 2024-06-26 | 7:20:18 PM | 212.010 | 0 |
| 2024-06-26 | 6:20:37 PM | 212.090 | 0 |
| 2024-06-26 | 5:20:30 PM | 211.770 | 0 |
| 2024-06-26 | 4:20:53 PM | 211.120 | 0 |
| 2024-06-26 | 3:20:40 PM | 210.890 | 0 |
| 2024-06-26 | 2:20:22 PM | 211.720 | 0 |
| 2024-06-26 | 1:20:34 PM | 211.990 | 0 |
| 2024-06-26 | 12:20:24 PM | 212.250 | 0 |
| 2024-06-26 | 11:20:24 AM | 212.740 | 0 |