| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:11 PM | 210.020 | 0 |
| 2024-06-28 | 8:20:21 PM | 210.160 | 0 |
| 2024-06-28 | 7:20:18 PM | 210.050 | 0 |
| 2024-06-28 | 6:20:38 PM | 210.050 | 0 |
| 2024-06-28 | 5:20:34 PM | 209.460 | 0 |
| 2024-06-28 | 4:20:35 PM | 210.150 | 0 |
| 2024-06-28 | 3:20:47 PM | 209.370 | 0 |
| 2024-06-28 | 2:20:31 PM | 210.050 | 0 |
| 2024-06-28 | 1:20:31 PM | 209.410 | 0 |
| 2024-06-28 | 12:20:25 PM | 210.030 | 0 |
| 2024-06-28 | 11:20:21 AM | 210.530 | 0 |
| 2024-06-28 | 10:20:21 AM | 210.800 | 0 |
| 2024-06-28 | 9:20:15 AM | 210.540 | 0 |