| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:20 AM | 238.060 | 0 |
| 2024-07-30 | 9:40:10 PM | 237.800 | 0 |
| 2024-07-30 | 8:20:11 PM | 238.040 | 0 |
| 2024-07-30 | 7:20:15 PM | 237.880 | 0 |
| 2024-07-30 | 6:20:41 PM | 237.870 | 0 |
| 2024-07-30 | 5:20:30 PM | 238.020 | 0 |
| 2024-07-30 | 4:20:39 PM | 238.350 | 0 |
| 2024-07-30 | 3:20:39 PM | 238.210 | 0 |
| 2024-07-30 | 2:20:31 PM | 238.380 | 0 |
| 2024-07-30 | 1:20:28 PM | 238.520 | 0 |
| 2024-07-30 | 12:20:18 PM | 238.500 | 0 |