| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 232.200 | 0 |
| 2024-08-02 | 8:20:22 PM | 231.790 | 0 |
| 2024-08-02 | 7:20:23 PM | 232.000 | 0 |
| 2024-08-02 | 6:20:39 PM | 231.980 | 0 |
| 2024-08-02 | 5:20:38 PM | 231.800 | 0 |
| 2024-08-02 | 4:20:53 PM | 232.470 | 0 |
| 2024-08-02 | 3:20:35 PM | 233.880 | 0 |
| 2024-08-02 | 2:20:31 PM | 234.710 | 0 |
| 2024-08-02 | 1:20:24 PM | 234.670 | 0 |
| 2024-08-02 | 12:20:29 PM | 235.610 | 0 |
| 2024-08-02 | 11:20:19 AM | 235.900 | 0 |
| 2024-08-02 | 10:20:22 AM | 235.870 | 0 |
| 2024-08-02 | 9:20:25 AM | 235.710 | 0 |