| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:17 AM | 239.270 | 0 |
| 2024-07-31 | 8:20:17 PM | 239.090 | 0 |
| 2024-07-31 | 7:20:21 PM | 239.110 | 0 |
| 2024-07-31 | 6:20:37 PM | 239.120 | 0 |
| 2024-07-31 | 5:20:29 PM | 239.030 | 0 |
| 2024-07-31 | 4:20:48 PM | 239.010 | 0 |
| 2024-07-31 | 3:20:44 PM | 238.930 | 0 |
| 2024-07-31 | 2:20:28 PM | 238.790 | 0 |
| 2024-07-31 | 1:20:24 PM | 238.630 | 0 |
| 2024-07-31 | 12:20:27 PM | 238.510 | 0 |
| 2024-07-31 | 11:20:27 AM | 238.300 | 0 |
| 2024-07-31 | 10:20:22 AM | 238.490 | 0 |
| 2024-07-31 | 9:20:18 AM | 238.510 | 0 |