| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 248.640 | 0 |
| 2024-11-14 | 9:40:13 PM | 248.610 | 0 |
| 2024-11-14 | 8:20:12 PM | 248.610 | 0 |
| 2024-11-14 | 7:20:19 PM | 248.610 | 0 |
| 2024-11-14 | 6:20:41 PM | 248.610 | 0 |
| 2024-11-14 | 5:20:39 PM | 248.600 | 0 |
| 2024-11-14 | 4:20:44 PM | 248.600 | 0 |
| 2024-11-14 | 3:20:40 PM | 248.600 | 0 |
| 2024-11-14 | 2:20:26 PM | 248.610 | 0 |
| 2024-11-14 | 1:20:19 PM | 248.610 | 0 |
| 2024-11-14 | 12:20:18 PM | 248.640 | 0 |
| 2024-11-14 | 11:20:23 AM | 248.650 | 0 |
| 2024-11-14 | 10:20:11 AM | 248.640 | 0 |