| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:20 AM | 245.940 | 0 |
| 2024-10-10 | 9:40:13 PM | 245.840 | 0 |
| 2024-10-10 | 8:20:16 PM | 245.900 | 0 |
| 2024-10-10 | 7:20:14 PM | 245.900 | 0 |
| 2024-10-10 | 6:20:33 PM | 245.890 | 0 |
| 2024-10-10 | 5:20:35 PM | 245.860 | 0 |
| 2024-10-10 | 4:20:35 PM | 245.780 | 0 |
| 2024-10-10 | 3:20:39 PM | 245.740 | 0 |
| 2024-10-10 | 2:20:17 PM | 245.730 | 0 |
| 2024-10-10 | 1:20:19 PM | 245.700 | 0 |
| 2024-10-10 | 12:20:22 PM | 245.710 | 0 |
| 2024-10-10 | 11:20:19 AM | 245.650 | 0 |
| 2024-10-10 | 10:20:14 AM | 245.610 | 0 |