| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:25 PM | 148.360 | 0 |
| 2024-07-12 | 12:20:26 PM | 148.100 | 0 |
| 2024-07-12 | 11:20:18 AM | 148.030 | 0 |
| 2024-07-12 | 10:20:17 AM | 147.760 | 0 |
| 2024-07-12 | 9:20:21 AM | 148.120 | 0 |
| 2024-07-11 | 9:40:15 PM | 147.930 | 0 |
| 2024-07-11 | 8:20:11 PM | 148.430 | 0 |
| 2024-07-11 | 7:20:15 PM | 148.220 | 0 |
| 2024-07-11 | 6:20:33 PM | 147.590 | 0 |
| 2024-07-11 | 5:20:41 PM | 147.800 | 0 |
| 2024-07-11 | 4:20:46 PM | 146.420 | 0 |