| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:21 PM | 148.270 | 0 |
| 2024-07-16 | 12:20:27 PM | 148.160 | 0 |
| 2024-07-16 | 11:20:31 AM | 148.170 | 0 |
| 2024-07-16 | 10:20:11 AM | 148.040 | 0 |
| 2024-07-16 | 9:20:22 AM | 148.310 | 0 |
| 2024-07-16 | 8:20:22 AM | 148.390 | 0 |
| 2024-07-15 | 9:40:16 PM | 148.760 | 0 |
| 2024-07-15 | 8:20:12 PM | 148.680 | 0 |
| 2024-07-15 | 7:20:11 PM | 148.630 | 0 |
| 2024-07-15 | 6:20:38 PM | 148.910 | 0 |
| 2024-07-15 | 5:20:42 PM | 148.820 | 0 |
| 2024-07-15 | 4:20:46 PM | 148.790 | 0 |
| 2024-07-15 | 3:20:43 PM | 149.410 | 0 |