| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:36 PM | 208.070 | 0 |
| 2024-10-16 | 2:20:27 PM | 209.080 | 0 |
| 2024-10-16 | 1:20:20 PM | 209.160 | 0 |
| 2024-10-16 | 12:20:22 PM | 208.360 | 0 |
| 2024-10-16 | 11:20:23 AM | 207.750 | 0 |
| 2024-10-16 | 10:20:11 AM | 207.450 | 0 |
| 2024-10-16 | 9:20:11 AM | 208.330 | 0 |
| 2024-10-16 | 8:20:13 AM | 213.780 | 0 |
| 2024-10-15 | 9:40:16 PM | 213.480 | 0 |
| 2024-10-15 | 8:20:11 PM | 214.650 | 0 |
| 2024-10-15 | 7:20:13 PM | 214.660 | 0 |
| 2024-10-15 | 6:20:35 PM | 214.720 | 0 |
| 2024-10-15 | 5:20:29 PM | 213.550 | 0 |