| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:17 PM | 217.380 | 0 |
| 2024-08-14 | 8:20:17 PM | 217.310 | 0 |
| 2024-08-14 | 7:20:11 PM | 217.050 | 0 |
| 2024-08-14 | 6:20:38 PM | 217.460 | 0 |
| 2024-08-14 | 5:20:33 PM | 217.080 | 0 |
| 2024-08-14 | 4:20:42 PM | 216.770 | 0 |
| 2024-08-14 | 3:20:36 PM | 217.860 | 0 |
| 2024-08-14 | 2:20:22 PM | 216.890 | 0 |
| 2024-08-14 | 1:20:24 PM | 216.880 | 0 |
| 2024-08-14 | 12:20:21 PM | 216.760 | 0 |
| 2024-08-14 | 11:20:21 AM | 217.230 | 0 |
| 2024-08-14 | 10:20:18 AM | 216.630 | 0 |
| 2024-08-14 | 9:20:15 AM | 217.260 | 0 |