| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:33 AM | 151.710 | 0 |
| 2024-07-16 | 10:20:14 AM | 151.040 | 0 |
| 2024-07-16 | 9:20:28 AM | 150.420 | 0 |
| 2024-07-16 | 8:20:28 AM | 151.370 | 0 |
| 2024-07-15 | 9:40:21 PM | 151.540 | 0 |
| 2024-07-15 | 8:20:15 PM | 151.490 | 0 |
| 2024-07-15 | 7:20:14 PM | 151.490 | 0 |
| 2024-07-15 | 6:20:52 PM | 151.540 | 0 |
| 2024-07-15 | 5:20:44 PM | 151.400 | 0 |
| 2024-07-15 | 4:20:52 PM | 151.910 | 0 |
| 2024-07-15 | 3:20:48 PM | 151.440 | 0 |
| 2024-07-15 | 2:20:27 PM | 151.930 | 0 |
| 2024-07-15 | 1:20:27 PM | 152.780 | 0 |