| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:30 PM | 152.220 | 0 |
| 2024-07-12 | 12:20:34 PM | 153.330 | 0 |
| 2024-07-12 | 11:20:21 AM | 153.130 | 0 |
| 2024-07-12 | 10:20:18 AM | 152.880 | 0 |
| 2024-07-12 | 9:20:27 AM | 152.930 | 0 |
| 2024-07-12 | 8:20:28 AM | 153.050 | 0 |
| 2024-07-11 | 9:40:22 PM | 152.980 | 0 |
| 2024-07-11 | 8:20:14 PM | 153.100 | 0 |
| 2024-07-11 | 7:20:21 PM | 153.050 | 0 |
| 2024-07-11 | 6:20:41 PM | 152.940 | 0 |
| 2024-07-11 | 5:20:50 PM | 152.810 | 0 |
| 2024-07-11 | 4:20:59 PM | 152.290 | 0 |
| 2024-07-11 | 3:20:42 PM | 151.620 | 0 |