| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:21 AM | 62.250 | 0 |
| 2024-07-15 | 8:20:19 AM | 62.420 | 0 |
| 2024-07-12 | 9:40:11 PM | 62.400 | 0 |
| 2024-07-12 | 8:20:12 PM | 62.440 | 0 |
| 2024-07-12 | 7:20:15 PM | 62.400 | 0 |
| 2024-07-12 | 6:20:38 PM | 62.390 | 0 |
| 2024-07-12 | 5:20:39 PM | 62.410 | 0 |
| 2024-07-12 | 4:20:41 PM | 62.420 | 0 |
| 2024-07-12 | 3:20:36 PM | 62.330 | 0 |
| 2024-07-12 | 2:20:28 PM | 62.290 | 0 |
| 2024-07-12 | 1:20:22 PM | 62.410 | 0 |
| 2024-07-12 | 12:20:30 PM | 62.710 | 0 |
| 2024-07-12 | 11:20:18 AM | 62.770 | 0 |