| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:14 PM | 62.790 | 0 |
| 2024-07-16 | 8:20:11 PM | 62.750 | 0 |
| 2024-07-16 | 7:20:15 PM | 62.750 | 0 |
| 2024-07-16 | 6:20:33 PM | 62.750 | 0 |
| 2024-07-16 | 5:20:36 PM | 62.720 | 0 |
| 2024-07-16 | 4:20:38 PM | 62.630 | 0 |
| 2024-07-16 | 3:20:36 PM | 62.460 | 0 |
| 2024-07-16 | 2:20:33 PM | 62.390 | 0 |
| 2024-07-16 | 1:20:19 PM | 62.350 | 0 |
| 2024-07-16 | 12:20:25 PM | 62.370 | 0 |
| 2024-07-16 | 11:20:29 AM | 62.360 | 0 |
| 2024-07-16 | 10:20:11 AM | 62.350 | 0 |
| 2024-07-16 | 9:20:15 AM | 62.360 | 0 |