| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:20:17 PM | 61.520 | 0 |
| 2024-06-25 | 7:20:13 PM | 61.510 | 0 |
| 2024-06-25 | 6:20:30 PM | 61.510 | 0 |
| 2024-06-25 | 5:20:33 PM | 61.440 | 0 |
| 2024-06-25 | 4:20:40 PM | 61.460 | 0 |
| 2024-06-25 | 3:20:41 PM | 61.390 | 0 |
| 2024-06-25 | 2:20:26 PM | 61.360 | 0 |
| 2024-06-25 | 1:20:28 PM | 61.380 | 0 |
| 2024-06-25 | 12:20:29 PM | 61.350 | 0 |
| 2024-06-25 | 11:20:28 AM | 61.360 | 0 |
| 2024-06-25 | 10:20:17 AM | 61.430 | 0 |
| 2024-06-25 | 9:20:11 AM | 61.410 | 0 |
| 2024-06-25 | 8:20:21 AM | 61.510 | 0 |