| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:20 AM | 63.860 | 0 |
| 2024-09-05 | 9:40:20 PM | 63.830 | 0 |
| 2024-09-05 | 8:20:12 PM | 63.850 | 0 |
| 2024-09-05 | 7:20:13 PM | 63.830 | 0 |
| 2024-09-05 | 6:20:42 PM | 63.810 | 0 |
| 2024-09-05 | 5:20:36 PM | 63.860 | 0 |
| 2024-09-05 | 4:20:42 PM | 63.900 | 0 |
| 2024-09-05 | 3:20:45 PM | 63.980 | 0 |
| 2024-09-05 | 2:20:22 PM | 63.930 | 0 |
| 2024-09-05 | 1:20:30 PM | 63.880 | 0 |
| 2024-09-05 | 12:20:24 PM | 63.830 | 0 |
| 2024-09-05 | 11:20:24 AM | 63.840 | 0 |
| 2024-09-05 | 10:20:21 AM | 63.930 | 0 |