| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:16 AM | 62.160 | 0 |
| 2024-07-05 | 9:40:11 PM | 62.120 | 0 |
| 2024-07-05 | 8:20:13 PM | 62.100 | 0 |
| 2024-07-05 | 7:20:18 PM | 62.100 | 0 |
| 2024-07-05 | 6:20:37 PM | 62.100 | 0 |
| 2024-07-05 | 5:20:27 PM | 62.170 | 0 |
| 2024-07-05 | 4:20:37 PM | 62.080 | 0 |
| 2024-07-05 | 3:20:43 PM | 62.220 | 0 |
| 2024-07-05 | 2:20:24 PM | 62.170 | 0 |
| 2024-07-05 | 1:20:19 PM | 62.250 | 0 |
| 2024-07-05 | 12:20:26 PM | 62.170 | 0 |
| 2024-07-05 | 11:20:22 AM | 62.120 | 0 |
| 2024-07-05 | 10:20:18 AM | 62.140 | 0 |