| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:20 AM | 30.020 | 0 |
| 2024-06-27 | 8:20:21 AM | 29.800 | 0 |
| 2024-06-26 | 9:40:10 PM | 29.980 | 0 |
| 2024-06-26 | 8:20:18 PM | 29.990 | 0 |
| 2024-06-26 | 7:20:22 PM | 29.990 | 0 |
| 2024-06-26 | 6:20:34 PM | 30.000 | 0 |
| 2024-06-26 | 5:20:36 PM | 30.030 | 0 |
| 2024-06-26 | 4:20:44 PM | 30.080 | 0 |
| 2024-06-26 | 3:20:37 PM | 29.920 | 0 |
| 2024-06-26 | 2:20:21 PM | 30.130 | 0 |
| 2024-06-26 | 1:20:27 PM | 30.160 | 0 |
| 2024-06-26 | 12:20:21 PM | 30.250 | 0 |
| 2024-06-26 | 11:20:25 AM | 30.300 | 0 |