| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:18 AM | 30.230 | 0 |
| 2024-06-26 | 8:20:15 AM | 30.040 | 0 |
| 2024-06-25 | 9:40:15 PM | 29.930 | 0 |
| 2024-06-25 | 8:20:12 PM | 29.850 | 0 |
| 2024-06-25 | 7:20:12 PM | 29.840 | 0 |
| 2024-06-25 | 6:20:40 PM | 29.920 | 0 |
| 2024-06-25 | 5:20:32 PM | 29.870 | 0 |
| 2024-06-25 | 4:20:48 PM | 29.650 | 0 |
| 2024-06-25 | 3:20:40 PM | 29.520 | 0 |
| 2024-06-25 | 2:20:24 PM | 29.580 | 0 |
| 2024-06-25 | 1:20:24 PM | 29.570 | 0 |
| 2024-06-25 | 12:20:29 PM | 29.580 | 0 |
| 2024-06-25 | 11:20:27 AM | 29.420 | 0 |