| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:40:12 | 29,980 | 0 |
| 28.06.2024 | 20:20:16 | 30,010 | 0 |
| 28.06.2024 | 19:20:16 | 30,000 | 0 |
| 28.06.2024 | 18:20:39 | 29,980 | 0 |
| 28.06.2024 | 17:20:34 | 29,990 | 0 |
| 28.06.2024 | 16:20:36 | 30,110 | 0 |
| 28.06.2024 | 15:20:43 | 29,980 | 0 |
| 28.06.2024 | 14:20:33 | 29,980 | 0 |
| 28.06.2024 | 13:20:27 | 30,040 | 0 |
| 28.06.2024 | 12:20:24 | 30,120 | 0 |
| 28.06.2024 | 11:20:20 | 30,080 | 0 |
| 28.06.2024 | 10:20:22 | 29,940 | 0 |
| 28.06.2024 | 09:20:20 | 29,820 | 0 |