| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:16 AM | 29.350 | 0 |
| 2024-07-23 | 9:20:11 AM | 29.530 | 0 |
| 2024-07-23 | 8:20:18 AM | 30.010 | 0 |
| 2024-07-22 | 9:40:17 PM | 30.380 | 0 |
| 2024-07-22 | 8:20:15 PM | 30.400 | 0 |
| 2024-07-22 | 7:20:13 PM | 30.360 | 0 |
| 2024-07-22 | 6:20:32 PM | 30.290 | 0 |
| 2024-07-22 | 5:20:42 PM | 30.330 | 0 |
| 2024-07-22 | 4:20:37 PM | 30.350 | 0 |
| 2024-07-22 | 3:20:32 PM | 30.280 | 0 |
| 2024-07-22 | 2:20:18 PM | 30.200 | 0 |
| 2024-07-22 | 1:20:18 PM | 30.220 | 0 |
| 2024-07-22 | 12:20:17 PM | 30.080 | 0 |