| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 10:20:20 | 87.040 | 0 |
| 08/07/2024 | 09:20:27 | 87.110 | 0 |
| 08/07/2024 | 08:20:22 | 87.170 | 0 |
| 05/07/2024 | 21:40:12 | 86.980 | 0 |
| 05/07/2024 | 20:20:16 | 87.010 | 0 |
| 05/07/2024 | 19:20:14 | 87.050 | 0 |
| 05/07/2024 | 18:20:43 | 86.980 | 0 |
| 05/07/2024 | 17:20:30 | 86.980 | 0 |
| 05/07/2024 | 16:20:39 | 87.000 | 0 |
| 05/07/2024 | 15:20:50 | 86.710 | 0 |
| 05/07/2024 | 14:20:25 | 86.710 | 0 |
| 05/07/2024 | 13:20:21 | 86.740 | 0 |
| 05/07/2024 | 12:20:27 | 86.690 | 0 |