| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:40:20 | 87,100 | 0 |
| 08.07.2024 | 20:20:26 | 87,100 | 0 |
| 08.07.2024 | 19:20:24 | 87,080 | 0 |
| 08.07.2024 | 18:20:45 | 87,070 | 0 |
| 08.07.2024 | 17:20:35 | 87,010 | 0 |
| 08.07.2024 | 16:20:41 | 86,980 | 0 |
| 08.07.2024 | 15:20:43 | 87,030 | 0 |
| 08.07.2024 | 14:20:24 | 87,070 | 0 |
| 08.07.2024 | 13:20:29 | 87,140 | 0 |
| 08.07.2024 | 12:20:20 | 87,050 | 0 |
| 08.07.2024 | 11:20:25 | 87,040 | 0 |
| 08.07.2024 | 10:20:20 | 87,040 | 0 |
| 08.07.2024 | 09:20:27 | 87,110 | 0 |