| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:24 PM | 87.210 | 0 |
| 2024-08-02 | 8:20:26 PM | 87.170 | 0 |
| 2024-08-02 | 7:20:22 PM | 87.280 | 0 |
| 2024-08-02 | 6:20:55 PM | 87.150 | 0 |
| 2024-08-02 | 5:20:52 PM | 87.060 | 0 |
| 2024-08-02 | 4:21:01 PM | 87.350 | 0 |
| 2024-08-02 | 3:20:50 PM | 87.440 | 0 |
| 2024-08-02 | 2:20:42 PM | 87.870 | 0 |
| 2024-08-02 | 1:20:37 PM | 87.880 | 0 |
| 2024-08-02 | 12:20:38 PM | 87.910 | 0 |
| 2024-08-02 | 11:20:22 AM | 87.890 | 0 |
| 2024-08-02 | 10:20:27 AM | 88.060 | 0 |
| 2024-08-02 | 9:20:30 AM | 88.140 | 0 |