| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 10:20:22 | 87,940 | 0 |
| 31.07.2024 | 09:20:15 | 87,910 | 0 |
| 31.07.2024 | 08:20:15 | 87,880 | 0 |
| 30.07.2024 | 21:40:12 | 87,930 | 0 |
| 30.07.2024 | 20:20:15 | 87,880 | 0 |
| 30.07.2024 | 19:20:21 | 87,860 | 0 |
| 30.07.2024 | 18:20:43 | 87,890 | 0 |
| 30.07.2024 | 17:20:36 | 87,930 | 0 |
| 30.07.2024 | 16:20:42 | 87,920 | 0 |
| 30.07.2024 | 15:20:45 | 87,810 | 0 |
| 30.07.2024 | 14:20:32 | 87,750 | 0 |
| 30.07.2024 | 13:20:24 | 87,730 | 0 |
| 30.07.2024 | 12:20:20 | 87,750 | 0 |