| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:16 AM | 176.840 | 0 |
| 2024-08-08 | 8:20:14 AM | 176.500 | 0 |
| 2024-08-07 | 9:40:10 PM | 177.310 | 0 |
| 2024-08-07 | 8:20:18 PM | 177.140 | 0 |
| 2024-08-07 | 7:20:14 PM | 177.860 | 0 |
| 2024-08-07 | 6:20:40 PM | 178.500 | 0 |
| 2024-08-07 | 5:20:35 PM | 178.970 | 0 |
| 2024-08-07 | 4:20:39 PM | 178.470 | 0 |
| 2024-08-07 | 3:20:38 PM | 176.730 | 0 |
| 2024-08-07 | 2:20:19 PM | 176.780 | 0 |
| 2024-08-07 | 1:20:20 PM | 177.050 | 0 |
| 2024-08-07 | 12:20:23 PM | 176.970 | 0 |
| 2024-08-07 | 11:20:23 AM | 177.080 | 0 |