| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:20:39 PM | 190.480 | 0 |
| 2024-10-16 | 5:20:32 PM | 190.620 | 0 |
| 2024-10-16 | 4:20:35 PM | 190.310 | 0 |
| 2024-10-16 | 3:20:42 PM | 190.870 | 0 |
| 2024-10-16 | 2:20:32 PM | 190.750 | 0 |
| 2024-10-16 | 1:20:20 PM | 191.090 | 0 |
| 2024-10-16 | 12:20:25 PM | 190.880 | 0 |
| 2024-10-16 | 11:20:28 AM | 191.100 | 0 |
| 2024-10-16 | 10:20:11 AM | 191.420 | 0 |
| 2024-10-16 | 9:20:15 AM | 191.400 | 0 |
| 2024-10-16 | 8:20:19 AM | 191.200 | 0 |
| 2024-10-15 | 9:40:17 PM | 190.990 | 0 |
| 2024-10-15 | 8:20:19 PM | 191.060 | 0 |