| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/07/2024 | 17:20:42 | 205.050 | 0 |
| 15/07/2024 | 16:20:38 | 204.770 | 0 |
| 15/07/2024 | 15:20:43 | 204.450 | 0 |
| 15/07/2024 | 14:20:24 | 204.710 | 0 |
| 15/07/2024 | 13:20:23 | 204.380 | 0 |
| 15/07/2024 | 12:20:26 | 204.360 | 0 |
| 15/07/2024 | 11:20:21 | 204.420 | 0 |
| 15/07/2024 | 10:20:15 | 204.480 | 0 |
| 15/07/2024 | 9:20:17 | 204.530 | 0 |
| 15/07/2024 | 8:20:18 | 204.480 | 0 |
| 12/07/2024 | 21:40:12 | 204.040 | 0 |
| 12/07/2024 | 20:20:21 | 204.300 | 0 |
| 12/07/2024 | 19:20:17 | 204.340 | 0 |