| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:34 PM | 206.410 | 0 |
| 2024-08-16 | 3:20:39 PM | 205.990 | 0 |
| 2024-08-16 | 2:20:27 PM | 206.160 | 0 |
| 2024-08-16 | 1:20:29 PM | 206.270 | 0 |
| 2024-08-16 | 12:20:18 PM | 206.340 | 0 |
| 2024-08-16 | 11:20:20 AM | 206.540 | 0 |
| 2024-08-16 | 10:20:13 AM | 206.480 | 0 |
| 2024-08-16 | 9:20:12 AM | 206.500 | 0 |
| 2024-08-16 | 8:20:12 AM | 206.420 | 0 |
| 2024-08-15 | 9:40:10 PM | 206.620 | 0 |
| 2024-08-15 | 8:20:12 PM | 206.250 | 0 |
| 2024-08-15 | 7:20:19 PM | 206.010 | 0 |
| 2024-08-15 | 6:20:36 PM | 205.720 | 0 |