| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:35:24 PM | 0.138 | 0 |
| 2024-06-28 | 1:20:48 PM | 0.140 | 0 |
| 2024-06-28 | 12:50:42 PM | 0.140 | 0 |
| 2024-06-28 | 12:35:19 PM | 0.142 | 0 |
| 2024-06-28 | 12:20:41 PM | 0.141 | 0 |
| 2024-06-28 | 12:00:51 PM | 0.142 | 0 |
| 2024-06-28 | 11:50:32 AM | 0.142 | 0 |
| 2024-06-28 | 11:35:26 AM | 0.139 | 0 |
| 2024-06-28 | 11:20:23 AM | 0.142 | 0 |
| 2024-06-28 | 11:01:04 AM | 0.139 | 0 |
| 2024-06-28 | 10:50:43 AM | 0.138 | 0 |
| 2024-06-28 | 10:35:49 AM | 0.136 | 0 |
| 2024-06-28 | 10:21:10 AM | 0.136 | 0 |