| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:33 | 0.123 | 0 |
| 28/06/2024 | 21:00:17 | 0.124 | 0 |
| 28/06/2024 | 20:35:28 | 0.124 | 0 |
| 28/06/2024 | 20:00:26 | 0.124 | 0 |
| 28/06/2024 | 19:35:17 | 0.124 | 0 |
| 28/06/2024 | 19:00:45 | 0.123 | 0 |
| 28/06/2024 | 18:35:21 | 0.123 | 0 |
| 28/06/2024 | 18:00:27 | 0.123 | 0 |
| 28/06/2024 | 17:50:50 | 0.122 | 0 |
| 28/06/2024 | 17:42:44 | 0.122 | 0 |
| 28/06/2024 | 17:21:09 | 0.136 | 0 |
| 28/06/2024 | 17:01:05 | 0.136 | 0 |
| 28/06/2024 | 16:50:47 | 0.139 | 0 |