| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:21:10 PM | 0.144 | 0 |
| 2024-07-17 | 4:00:36 PM | 0.147 | 0 |
| 2024-07-17 | 3:50:36 PM | 0.147 | 0 |
| 2024-07-17 | 3:35:28 PM | 0.145 | 0 |
| 2024-07-17 | 3:20:32 PM | 0.143 | 0 |
| 2024-07-17 | 3:00:34 PM | 0.143 | 0 |
| 2024-07-17 | 2:50:45 PM | 0.142 | 0 |
| 2024-07-17 | 2:35:40 PM | 0.143 | 0 |
| 2024-07-17 | 2:20:23 PM | 0.144 | 0 |
| 2024-07-17 | 2:00:39 PM | 0.150 | 0 |
| 2024-07-17 | 1:50:33 PM | 0.151 | 0 |
| 2024-07-17 | 1:35:38 PM | 0.150 | 0 |
| 2024-07-17 | 1:20:22 PM | 0.150 | 0 |