| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:00:46 PM | 0.146 | 0 |
| 2024-06-27 | 8:35:30 PM | 0.148 | 0 |
| 2024-06-27 | 8:00:22 PM | 0.146 | 0 |
| 2024-06-27 | 7:35:16 PM | 0.143 | 0 |
| 2024-06-27 | 7:00:45 PM | 0.143 | 0 |
| 2024-06-27 | 6:35:28 PM | 0.141 | 0 |
| 2024-06-27 | 6:00:55 PM | 0.140 | 0 |
| 2024-06-27 | 5:50:59 PM | 0.140 | 0 |
| 2024-06-27 | 5:42:17 PM | 0.140 | 0 |
| 2024-06-27 | 5:20:54 PM | 0.154 | 0 |
| 2024-06-27 | 5:00:47 PM | 0.153 | 0 |
| 2024-06-27 | 4:50:45 PM | 0.152 | 0 |
| 2024-06-27 | 4:35:35 PM | 0.156 | 0 |