| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:33 PM | 0.142 | 0 |
| 2024-06-28 | 4:21:12 PM | 0.141 | 0 |
| 2024-06-28 | 4:00:53 PM | 0.138 | 0 |
| 2024-06-28 | 3:50:32 PM | 0.137 | 0 |
| 2024-06-28 | 3:35:31 PM | 0.141 | 0 |
| 2024-06-28 | 3:20:41 PM | 0.139 | 0 |
| 2024-06-28 | 3:00:46 PM | 0.138 | 0 |
| 2024-06-28 | 2:50:34 PM | 0.138 | 0 |
| 2024-06-28 | 2:35:49 PM | 0.137 | 0 |
| 2024-06-28 | 2:20:47 PM | 0.136 | 0 |
| 2024-06-28 | 2:01:05 PM | 0.138 | 0 |
| 2024-06-28 | 1:50:41 PM | 0.138 | 0 |
| 2024-06-28 | 1:35:24 PM | 0.138 | 0 |