| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:41 AM | 13.260 | 0 |
| 2024-08-15 | 9:54:32 AM | 13.250 | 0 |
| 2024-08-14 | 7:33:45 PM | 13.190 | 0 |
| 2024-08-14 | 7:08:00 PM | 13.190 | 0 |
| 2024-08-14 | 6:23:18 PM | 13.190 | 0 |
| 2024-08-14 | 6:13:34 PM | 13.200 | 0 |
| 2024-08-14 | 5:25:46 PM | 13.200 | 0 |
| 2024-08-14 | 4:32:26 PM | 13.210 | 0 |
| 2024-08-14 | 3:55:34 PM | 13.200 | 0 |
| 2024-08-14 | 3:48:17 PM | 13.190 | 0 |
| 2024-08-14 | 3:14:18 PM | 13.210 | 0 |
| 2024-08-14 | 2:22:08 PM | 13.190 | 0 |
| 2024-08-14 | 1:32:28 PM | 13.180 | 0 |