| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:03:09 PM | 13.360 | 0 |
| 2024-10-03 | 6:14:39 PM | 13.410 | 0 |
| 2024-10-03 | 5:27:35 PM | 13.360 | 0 |
| 2024-10-03 | 4:32:27 PM | 13.330 | 0 |
| 2024-10-03 | 3:45:54 PM | 13.370 | 0 |
| 2024-10-03 | 3:14:28 PM | 13.400 | 0 |
| 2024-10-03 | 3:02:09 PM | 13.400 | 0 |
| 2024-10-03 | 2:18:32 PM | 13.410 | 0 |
| 2024-10-03 | 1:32:14 PM | 13.460 | 0 |
| 2024-10-03 | 12:33:39 PM | 13.430 | 0 |
| 2024-10-03 | 11:34:00 AM | 13.440 | 0 |
| 2024-10-03 | 11:02:53 AM | 13.430 | 0 |
| 2024-10-03 | 10:35:13 AM | 13.390 | 0 |