| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:16:14 AM | 13.560 | 0 |
| 2024-07-24 | 10:00:17 AM | 13.600 | 0 |
| 2024-07-23 | 7:32:03 PM | 13.720 | 0 |
| 2024-07-23 | 7:22:21 PM | 13.720 | 0 |
| 2024-07-23 | 6:33:31 PM | 13.720 | 0 |
| 2024-07-23 | 5:35:11 PM | 13.730 | 0 |
| 2024-07-23 | 4:46:17 PM | 13.740 | 0 |
| 2024-07-23 | 3:46:40 PM | 13.680 | 0 |
| 2024-07-23 | 3:05:42 PM | 13.710 | 0 |
| 2024-07-23 | 2:13:15 PM | 13.750 | 0 |
| 2024-07-23 | 1:18:17 PM | 13.790 | 0 |
| 2024-07-23 | 12:51:51 PM | 13.800 | 0 |
| 2024-07-22 | 7:28:58 PM | 13.720 | 0 |