| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 19:40:43 | 12.970 | 0 |
| 25/06/2024 | 19:19:28 | 12.950 | 0 |
| 25/06/2024 | 18:20:45 | 12.950 | 0 |
| 25/06/2024 | 17:27:14 | 12.900 | 0 |
| 25/06/2024 | 16:36:05 | 12.910 | 0 |
| 25/06/2024 | 15:49:58 | 12.920 | 0 |
| 25/06/2024 | 15:06:24 | 12.960 | 0 |
| 25/06/2024 | 14:19:21 | 12.950 | 0 |
| 25/06/2024 | 13:21:02 | 12.940 | 0 |
| 25/06/2024 | 12:31:12 | 12.930 | 0 |
| 25/06/2024 | 11:45:27 | 12.940 | 0 |
| 25/06/2024 | 11:33:01 | 12.960 | 0 |
| 25/06/2024 | 11:32:03 | 12.960 | 0 |