| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:39:47 PM | 13.370 | 0 |
| 2024-08-16 | 11:51:03 AM | 13.410 | 0 |
| 2024-08-16 | 10:52:51 AM | 13.420 | 0 |
| 2024-08-16 | 9:55:27 AM | 13.380 | 0 |
| 2024-08-16 | 9:41:26 AM | 13.380 | 0 |
| 2024-08-16 | 9:40:06 AM | 13.380 | 0 |
| 2024-08-16 | 9:37:40 AM | 13.370 | 0 |
| 2024-08-16 | 9:33:17 AM | 13.370 | 0 |
| 2024-08-16 | 9:31:02 AM | 13.370 | 0 |
| 2024-08-16 | 9:28:00 AM | 13.360 | 0 |
| 2024-08-16 | 9:25:34 AM | 13.360 | 0 |
| 2024-08-15 | 7:29:48 PM | 13.360 | 0 |
| 2024-08-15 | 6:32:38 PM | 13.360 | 0 |