| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:33:15 AM | 4.550 | 0 |
| 7/10/2024 | 10:46:10 AM | 4.500 | 0 |
| 7/10/2024 | 9:57:23 AM | 4.520 | 0 |
| 7/9/2024 | 7:38:44 PM | 4.670 | 0 |
| 7/9/2024 | 6:57:21 PM | 4.690 | 0 |
| 7/9/2024 | 6:10:42 PM | 4.540 | 0 |
| 7/9/2024 | 5:46:42 PM | 4.470 | 0 |
| 7/9/2024 | 5:21:24 PM | 4.420 | 0 |
| 7/9/2024 | 4:31:23 PM | 4.340 | 0 |
| 7/9/2024 | 3:50:53 PM | 4.290 | 0 |
| 7/9/2024 | 3:14:13 PM | 4.120 | 0 |
| 7/9/2024 | 2:19:55 PM | 4.080 | 0 |
| 7/9/2024 | 1:28:30 PM | 4.070 | 0 |